Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 50600.0 | 52300.0 | 50600.0 | 51800.0 | 110.01 Thousand |
| 19 Apr, 2024 | 50800.0 | 51300.0 | 49250.0 | 51200.0 | 207.5 Thousand |
| 18 Apr, 2024 | 49600.0 | 51900.0 | 49400.0 | 51700.0 | 158.11 Thousand |
| 17 Apr, 2024 | 52200.0 | 52600.0 | 49600.0 | 49700.0 | 301.02 Thousand |
| 16 Apr, 2024 | 55200.0 | 55800.0 | 52200.0 | 52400.0 | 263.22 Thousand |
| 15 Apr, 2024 | 55200.0 | 55900.0 | 54600.0 | 55800.0 | 75.19 Thousand |
| 12 Apr, 2024 | 56300.0 | 57400.0 | 55200.0 | 56100.0 | 124.89 Thousand |
| 11 Apr, 2024 | 55100.0 | 56000.0 | 54300.0 | 56000.0 | 72.33 Thousand |
| 09 Apr, 2024 | 54300.0 | 56600.0 | 54100.0 | 56200.0 | 192.69 Thousand |
| 08 Apr, 2024 | 55900.0 | 55900.0 | 53900.0 | 54400.0 | 114.86 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024