Hyundai Construction Equipment Co., Ltd. (267270.KS)

KRW 62800.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 51500.0 51700.0 50300.0 50700.0 269.99 Thousand
23 Nov, 2023 48000.0 52200.0 48000.0 51200.0 782.63 Thousand
22 Nov, 2023 47700.0 47800.0 47000.0 47750.0 155.46 Thousand
21 Nov, 2023 48150.0 48400.0 47500.0 47600.0 178.83 Thousand
20 Nov, 2023 46500.0 48150.0 46500.0 47900.0 178.02 Thousand
17 Nov, 2023 48000.0 48000.0 46450.0 46450.0 239.83 Thousand
16 Nov, 2023 46750.0 48200.0 46300.0 48200.0 275.04 Thousand
15 Nov, 2023 46600.0 47000.0 46150.0 46450.0 146.88 Thousand
14 Nov, 2023 45000.0 45600.0 44800.0 45600.0 185.74 Thousand
13 Nov, 2023 46950.0 46950.0 45000.0 45000.0 161.97 Thousand