Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 62800.0
(1.29%)
KRW 62800.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 48000.0 | 48000.0 | 46300.0 | 46900.0 | 258.93 Thousand |
| 07 Dec, 2023 | 48150.0 | 48450.0 | 47500.0 | 47700.0 | 100.55 Thousand |
| 06 Dec, 2023 | 48000.0 | 48400.0 | 47350.0 | 48200.0 | 134.85 Thousand |
| 05 Dec, 2023 | 47900.0 | 48500.0 | 47600.0 | 47850.0 | 123.09 Thousand |
| 04 Dec, 2023 | 49050.0 | 49100.0 | 47900.0 | 48000.0 | 206.72 Thousand |
| 01 Dec, 2023 | 48800.0 | 49000.0 | 48000.0 | 48750.0 | 140.8 Thousand |
| 30 Nov, 2023 | 48550.0 | 48800.0 | 47800.0 | 48650.0 | 261.77 Thousand |
| 29 Nov, 2023 | 49800.0 | 49850.0 | 48350.0 | 48550.0 | 207.21 Thousand |
| 28 Nov, 2023 | 49350.0 | 50200.0 | 48800.0 | 49350.0 | 238.6 Thousand |
| 27 Nov, 2023 | 51100.0 | 51100.0 | 48850.0 | 49100.0 | 346.44 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024