Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 55100.0 | 56000.0 | 54900.0 | 56000.0 | 90.06 Thousand |
| 07 May, 2024 | 54600.0 | 55300.0 | 54200.0 | 55300.0 | 90.09 Thousand |
| 03 May, 2024 | 55000.0 | 55200.0 | 53900.0 | 54500.0 | 77.17 Thousand |
| 02 May, 2024 | 54700.0 | 55800.0 | 54500.0 | 55300.0 | 88.74 Thousand |
| 30 Apr, 2024 | 53900.0 | 55400.0 | 53600.0 | 55000.0 | 163.41 Thousand |
| 29 Apr, 2024 | 54000.0 | 54300.0 | 53300.0 | 53700.0 | 78.7 Thousand |
| 26 Apr, 2024 | 52700.0 | 53800.0 | 52300.0 | 53300.0 | 87.59 Thousand |
| 25 Apr, 2024 | 52800.0 | 53600.0 | 52700.0 | 52800.0 | 80.85 Thousand |
| 24 Apr, 2024 | 53000.0 | 53200.0 | 51700.0 | 53000.0 | 121.96 Thousand |
| 23 Apr, 2024 | 51500.0 | 53200.0 | 51500.0 | 52800.0 | 93.99 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024