Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 56300.0 | 56600.0 | 55500.0 | 56600.0 | 63.74 Thousand |
| 05 Jun, 2024 | 55700.0 | 56100.0 | 54800.0 | 55800.0 | 74.22 Thousand |
| 04 Jun, 2024 | 56600.0 | 56800.0 | 55300.0 | 55400.0 | 98.61 Thousand |
| 03 Jun, 2024 | 57700.0 | 58900.0 | 56100.0 | 57000.0 | 133.33 Thousand |
| 31 May, 2024 | 57300.0 | 58100.0 | 56500.0 | 57000.0 | 112.77 Thousand |
| 30 May, 2024 | 58000.0 | 58900.0 | 56500.0 | 57000.0 | 123.02 Thousand |
| 29 May, 2024 | 59000.0 | 59500.0 | 57400.0 | 58300.0 | 105.08 Thousand |
| 28 May, 2024 | 59900.0 | 60000.0 | 58000.0 | 58900.0 | 162.97 Thousand |
| 27 May, 2024 | 54000.0 | 59800.0 | 53700.0 | 59700.0 | 470.01 Thousand |
| 24 May, 2024 | 53300.0 | 54100.0 | 53100.0 | 53800.0 | 66.47 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024