Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 56000.0 | 57500.0 | 55600.0 | 55600.0 | 120.49 Thousand |
| 20 Jun, 2024 | 56300.0 | 56900.0 | 55900.0 | 56200.0 | 74.29 Thousand |
| 19 Jun, 2024 | 56600.0 | 57500.0 | 55900.0 | 56500.0 | 101.35 Thousand |
| 18 Jun, 2024 | 56500.0 | 56800.0 | 55900.0 | 56600.0 | 61.16 Thousand |
| 17 Jun, 2024 | 56600.0 | 57300.0 | 56000.0 | 56200.0 | 68.21 Thousand |
| 14 Jun, 2024 | 56300.0 | 57100.0 | 55800.0 | 56300.0 | 80.53 Thousand |
| 13 Jun, 2024 | 56800.0 | 56900.0 | 55800.0 | 56300.0 | 78.62 Thousand |
| 12 Jun, 2024 | 55000.0 | 56700.0 | 54800.0 | 56500.0 | 74.7 Thousand |
| 11 Jun, 2024 | 55300.0 | 55900.0 | 54400.0 | 54500.0 | 85.58 Thousand |
| 10 Jun, 2024 | 56000.0 | 56000.0 | 55200.0 | 55400.0 | 49.64 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024