Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 54900.0 | 54900.0 | 53500.0 | 53900.0 | 107.99 Thousand |
| 22 May, 2024 | 55100.0 | 55800.0 | 54900.0 | 54900.0 | 64.57 Thousand |
| 21 May, 2024 | 55200.0 | 55500.0 | 54600.0 | 55200.0 | 90.07 Thousand |
| 20 May, 2024 | 55300.0 | 55900.0 | 54600.0 | 55500.0 | 91.57 Thousand |
| 17 May, 2024 | 56700.0 | 57300.0 | 54900.0 | 55500.0 | 109.7 Thousand |
| 16 May, 2024 | 56000.0 | 57500.0 | 55400.0 | 57300.0 | 191.77 Thousand |
| 14 May, 2024 | 56200.0 | 56200.0 | 55000.0 | 55900.0 | 67.7 Thousand |
| 13 May, 2024 | 55100.0 | 56800.0 | 54900.0 | 56000.0 | 132.27 Thousand |
| 10 May, 2024 | 55800.0 | 55800.0 | 54800.0 | 55400.0 | 68.72 Thousand |
| 09 May, 2024 | 55700.0 | 56100.0 | 54500.0 | 55400.0 | 96.92 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024