Hyundai Construction Equipment Co., Ltd. (267270.KS)

KRW 62800.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 52000.0 52300.0 51000.0 52100.0 205.83 Thousand
22 Dec, 2023 52500.0 53900.0 51100.0 51300.0 259.85 Thousand
21 Dec, 2023 50600.0 52200.0 50300.0 52200.0 256.95 Thousand
20 Dec, 2023 49500.0 52200.0 49450.0 51400.0 507.78 Thousand
19 Dec, 2023 49150.0 49400.0 48400.0 48900.0 163.21 Thousand
18 Dec, 2023 50300.0 50400.0 49100.0 49150.0 201.69 Thousand
15 Dec, 2023 48400.0 50300.0 48350.0 49900.0 466.32 Thousand
14 Dec, 2023 47350.0 48200.0 46850.0 47500.0 209.1 Thousand
13 Dec, 2023 47500.0 47550.0 46500.0 46550.0 153.65 Thousand
12 Dec, 2023 47600.0 47600.0 47150.0 47450.0 137.68 Thousand