Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 59400.0 | 69200.0 | 59100.0 | 68500.0 | 1.57 Million |
| 19 Jul, 2024 | 60900.0 | 61000.0 | 57900.0 | 59100.0 | 373.34 Thousand |
| 18 Jul, 2024 | 63700.0 | 64300.0 | 60200.0 | 60900.0 | 520.19 Thousand |
| 17 Jul, 2024 | 63800.0 | 65000.0 | 63300.0 | 64200.0 | 432.53 Thousand |
| 16 Jul, 2024 | 58100.0 | 66000.0 | 57700.0 | 64200.0 | 1.64 Million |
| 15 Jul, 2024 | 53500.0 | 58300.0 | 53100.0 | 57800.0 | 634.3 Thousand |
| 12 Jul, 2024 | 53000.0 | 53600.0 | 52100.0 | 52600.0 | 120.07 Thousand |
| 11 Jul, 2024 | 52300.0 | 52800.0 | 52100.0 | 52600.0 | 78.23 Thousand |
| 10 Jul, 2024 | 52300.0 | 53000.0 | 52000.0 | 52100.0 | 110.26 Thousand |
| 09 Jul, 2024 | 53500.0 | 53800.0 | 52100.0 | 52300.0 | 161.59 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024