Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 56800.0 | 56800.0 | 53700.0 | 54100.0 | 232.54 Thousand |
| 04 Jul, 2024 | 56200.0 | 57000.0 | 55600.0 | 57000.0 | 72.37 Thousand |
| 03 Jul, 2024 | 57300.0 | 57700.0 | 55100.0 | 56700.0 | 216.3 Thousand |
| 02 Jul, 2024 | 58200.0 | 59500.0 | 57000.0 | 58100.0 | 169.78 Thousand |
| 01 Jul, 2024 | 55600.0 | 59200.0 | 55400.0 | 58800.0 | 387.45 Thousand |
| 28 Jun, 2024 | 54800.0 | 55300.0 | 54100.0 | 55000.0 | 76.68 Thousand |
| 27 Jun, 2024 | 54900.0 | 55000.0 | 53700.0 | 54500.0 | 106.34 Thousand |
| 26 Jun, 2024 | 54900.0 | 55300.0 | 54300.0 | 54600.0 | 57.75 Thousand |
| 25 Jun, 2024 | 54300.0 | 55500.0 | 54100.0 | 54900.0 | 48.62 Thousand |
| 24 Jun, 2024 | 56000.0 | 56000.0 | 54100.0 | 54300.0 | 81.74 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024