Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 56100.0 | 56500.0 | 49050.0 | 51700.0 | 365.3 Thousand |
| 02 Aug, 2024 | 59200.0 | 59200.0 | 57100.0 | 57900.0 | 208.48 Thousand |
| 01 Aug, 2024 | 59700.0 | 61700.0 | 58500.0 | 59800.0 | 244.58 Thousand |
| 31 Jul, 2024 | 61600.0 | 62400.0 | 58900.0 | 59500.0 | 324.99 Thousand |
| 30 Jul, 2024 | 63000.0 | 63900.0 | 60600.0 | 61100.0 | 399.67 Thousand |
| 29 Jul, 2024 | 64100.0 | 65700.0 | 61700.0 | 65000.0 | 294.83 Thousand |
| 26 Jul, 2024 | 64700.0 | 67300.0 | 64000.0 | 64400.0 | 483.62 Thousand |
| 25 Jul, 2024 | 67800.0 | 68500.0 | 63200.0 | 63700.0 | 862.46 Thousand |
| 24 Jul, 2024 | 65400.0 | 66900.0 | 61500.0 | 63900.0 | 895.89 Thousand |
| 23 Jul, 2024 | 65100.0 | 71000.0 | 64700.0 | 67300.0 | 1.2 Million |
OEWA
AEGY
TETHF
GHBWF
003020
6024