Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 54900.0 | 55800.0 | 53300.0 | 54000.0 | 174.94 Thousand |
| 27 Aug, 2024 | 55900.0 | 56100.0 | 54400.0 | 55000.0 | 151.16 Thousand |
| 26 Aug, 2024 | 56300.0 | 56800.0 | 55300.0 | 56100.0 | 94.78 Thousand |
| 25 Aug, 2024 | 56300.0 | 56800.0 | 55300.0 | 56100.0 | 94.78 Thousand |
| 23 Aug, 2024 | 55900.0 | 56900.0 | 54900.0 | 56700.0 | 163.07 Thousand |
| 22 Aug, 2024 | 57400.0 | 57400.0 | 55700.0 | 55800.0 | 152.63 Thousand |
| 21 Aug, 2024 | 54500.0 | 57700.0 | 54300.0 | 57100.0 | 327.59 Thousand |
| 20 Aug, 2024 | 55700.0 | 55800.0 | 54700.0 | 54800.0 | 139.55 Thousand |
| 19 Aug, 2024 | 55000.0 | 55300.0 | 54300.0 | 55000.0 | 95.29 Thousand |
| 18 Aug, 2024 | 55000.0 | 55300.0 | 54300.0 | 55000.0 | 95.29 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024