Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 45700.0 | 48100.0 | 45700.0 | 47300.0 | 145.24 Thousand |
| 08 Sep, 2024 | 45700.0 | 48100.0 | 45700.0 | 47300.0 | 145.24 Thousand |
| 06 Sep, 2024 | 48900.0 | 48900.0 | 46450.0 | 46850.0 | 199 Thousand |
| 05 Sep, 2024 | 50800.0 | 51400.0 | 48750.0 | 48900.0 | 168.52 Thousand |
| 04 Sep, 2024 | 50100.0 | 51500.0 | 50000.0 | 50600.0 | 149.54 Thousand |
| 03 Sep, 2024 | 52300.0 | 52800.0 | 52000.0 | 52600.0 | 78.12 Thousand |
| 02 Sep, 2024 | 52900.0 | 53800.0 | 52000.0 | 52100.0 | 134.81 Thousand |
| 01 Sep, 2024 | 52900.0 | 53800.0 | 52000.0 | 52100.0 | 134.81 Thousand |
| 30 Aug, 2024 | 53600.0 | 53600.0 | 52500.0 | 52900.0 | 151.62 Thousand |
| 29 Aug, 2024 | 53700.0 | 53700.0 | 52900.0 | 53400.0 | 108.22 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024