Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 54900.0 | 56100.0 | 52900.0 | 55900.0 | 171.92 Thousand |
| 14 Oct, 2024 | 54500.0 | 55200.0 | 54000.0 | 54600.0 | 103.55 Thousand |
| 11 Oct, 2024 | 54500.0 | 55000.0 | 53800.0 | 54100.0 | 102.46 Thousand |
| 10 Oct, 2024 | 53600.0 | 54500.0 | 52400.0 | 54500.0 | 98.27 Thousand |
| 08 Oct, 2024 | 52800.0 | 54100.0 | 52300.0 | 53600.0 | 163.58 Thousand |
| 07 Oct, 2024 | 52200.0 | 53500.0 | 51700.0 | 53100.0 | 112.36 Thousand |
| 04 Oct, 2024 | 51300.0 | 52100.0 | 50600.0 | 52100.0 | 93.35 Thousand |
| 02 Oct, 2024 | 51600.0 | 52300.0 | 51300.0 | 51700.0 | 69.02 Thousand |
| 30 Sep, 2024 | 53000.0 | 53400.0 | 51500.0 | 52500.0 | 114.38 Thousand |
| 27 Sep, 2024 | 51200.0 | 53600.0 | 50800.0 | 53200.0 | 294.03 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024