Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 50800.0 | 51000.0 | 49750.0 | 50900.0 | 122.61 Thousand |
| 25 Sep, 2024 | 51500.0 | 52800.0 | 49850.0 | 50600.0 | 281.71 Thousand |
| 24 Sep, 2024 | 47900.0 | 50100.0 | 47850.0 | 50100.0 | 200.73 Thousand |
| 23 Sep, 2024 | 48600.0 | 48800.0 | 47100.0 | 47900.0 | 202.11 Thousand |
| 20 Sep, 2024 | 48350.0 | 48900.0 | 48000.0 | 48900.0 | 174.72 Thousand |
| 19 Sep, 2024 | 48550.0 | 48900.0 | 47150.0 | 47700.0 | 168.56 Thousand |
| 13 Sep, 2024 | 48400.0 | 48800.0 | 48000.0 | 48550.0 | 56.86 Thousand |
| 12 Sep, 2024 | 47750.0 | 48500.0 | 47450.0 | 48400.0 | 96.71 Thousand |
| 11 Sep, 2024 | 47000.0 | 49150.0 | 47000.0 | 47400.0 | 134.69 Thousand |
| 10 Sep, 2024 | 47800.0 | 47800.0 | 46600.0 | 46600.0 | 60.85 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024