Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 56300.0 | 56500.0 | 55200.0 | 55700.0 | 119.82 Thousand |
| 03 Apr, 2024 | 56800.0 | 56800.0 | 55500.0 | 55600.0 | 179.63 Thousand |
| 02 Apr, 2024 | 58600.0 | 58600.0 | 56700.0 | 57100.0 | 174.83 Thousand |
| 01 Apr, 2024 | 58400.0 | 59000.0 | 57100.0 | 58800.0 | 142.52 Thousand |
| 29 Mar, 2024 | 58800.0 | 58900.0 | 57400.0 | 57900.0 | 184.86 Thousand |
| 28 Mar, 2024 | 57000.0 | 60000.0 | 56600.0 | 58500.0 | 400.01 Thousand |
| 27 Mar, 2024 | 55800.0 | 57200.0 | 55700.0 | 57000.0 | 229.79 Thousand |
| 26 Mar, 2024 | 55600.0 | 56500.0 | 55400.0 | 55600.0 | 154.95 Thousand |
| 25 Mar, 2024 | 57000.0 | 57300.0 | 55400.0 | 55600.0 | 226.14 Thousand |
| 22 Mar, 2024 | 57600.0 | 58100.0 | 56800.0 | 57300.0 | 155.11 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024