Hyundai Construction Equipment Co., Ltd. (267270.KS)

KRW 62800.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 45850.0 47000.0 45000.0 46600.0 130.71 Thousand
09 Nov, 2023 45900.0 46650.0 45500.0 46300.0 104.11 Thousand
08 Nov, 2023 47400.0 47600.0 45900.0 45900.0 189.36 Thousand
07 Nov, 2023 49500.0 49500.0 46700.0 47200.0 243.33 Thousand
06 Nov, 2023 47450.0 49150.0 47300.0 49100.0 322.31 Thousand
03 Nov, 2023 46900.0 47050.0 45700.0 46100.0 159.63 Thousand
02 Nov, 2023 45100.0 45950.0 44950.0 45750.0 193.49 Thousand
01 Nov, 2023 44500.0 45150.0 44100.0 44550.0 140.22 Thousand
31 Oct, 2023 47250.0 47350.0 44500.0 44500.0 191.75 Thousand
30 Oct, 2023 46100.0 46600.0 44850.0 46500.0 218.11 Thousand