Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 47250.0 | 47250.0 | 46000.0 | 46050.0 | 109.82 Thousand |
| 19 Jan, 2024 | 45700.0 | 47150.0 | 45700.0 | 47000.0 | 118.11 Thousand |
| 18 Jan, 2024 | 45300.0 | 46050.0 | 45300.0 | 45650.0 | 108.43 Thousand |
| 17 Jan, 2024 | 47400.0 | 47550.0 | 45100.0 | 45300.0 | 229.73 Thousand |
| 16 Jan, 2024 | 48550.0 | 49000.0 | 47500.0 | 47550.0 | 125.6 Thousand |
| 15 Jan, 2024 | 49650.0 | 49650.0 | 48150.0 | 48300.0 | 180.02 Thousand |
| 12 Jan, 2024 | 47950.0 | 50400.0 | 47250.0 | 49800.0 | 430.12 Thousand |
| 11 Jan, 2024 | 47700.0 | 48500.0 | 47300.0 | 47600.0 | 122.01 Thousand |
| 10 Jan, 2024 | 47650.0 | 48200.0 | 47400.0 | 47500.0 | 70.61 Thousand |
| 09 Jan, 2024 | 48200.0 | 48550.0 | 47550.0 | 47900.0 | 114.79 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024