Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 50300.0 | 50400.0 | 49100.0 | 49150.0 | 201.69 Thousand |
| 15 Dec, 2023 | 48400.0 | 50300.0 | 48350.0 | 49900.0 | 466.32 Thousand |
| 14 Dec, 2023 | 47350.0 | 48200.0 | 46850.0 | 47500.0 | 209.1 Thousand |
| 13 Dec, 2023 | 47500.0 | 47550.0 | 46500.0 | 46550.0 | 153.65 Thousand |
| 12 Dec, 2023 | 47600.0 | 47600.0 | 47150.0 | 47450.0 | 137.68 Thousand |
| 11 Dec, 2023 | 46900.0 | 47650.0 | 46850.0 | 47350.0 | 93.16 Thousand |
| 08 Dec, 2023 | 48000.0 | 48000.0 | 46300.0 | 46900.0 | 258.93 Thousand |
| 07 Dec, 2023 | 48150.0 | 48450.0 | 47500.0 | 47700.0 | 100.55 Thousand |
| 06 Dec, 2023 | 48000.0 | 48400.0 | 47350.0 | 48200.0 | 134.85 Thousand |
| 05 Dec, 2023 | 47900.0 | 48500.0 | 47600.0 | 47850.0 | 123.09 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024