Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 46500.0 | 48150.0 | 46500.0 | 47900.0 | 178.02 Thousand |
| 17 Nov, 2023 | 48000.0 | 48000.0 | 46450.0 | 46450.0 | 239.83 Thousand |
| 16 Nov, 2023 | 46750.0 | 48200.0 | 46300.0 | 48200.0 | 275.04 Thousand |
| 15 Nov, 2023 | 46600.0 | 47000.0 | 46150.0 | 46450.0 | 146.88 Thousand |
| 14 Nov, 2023 | 45000.0 | 45600.0 | 44800.0 | 45600.0 | 185.74 Thousand |
| 13 Nov, 2023 | 46950.0 | 46950.0 | 45000.0 | 45000.0 | 161.97 Thousand |
| 10 Nov, 2023 | 45850.0 | 47000.0 | 45000.0 | 46600.0 | 130.71 Thousand |
| 09 Nov, 2023 | 45900.0 | 46650.0 | 45500.0 | 46300.0 | 104.11 Thousand |
| 08 Nov, 2023 | 47400.0 | 47600.0 | 45900.0 | 45900.0 | 189.36 Thousand |
| 07 Nov, 2023 | 49500.0 | 49500.0 | 46700.0 | 47200.0 | 243.33 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024