Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 75000.0 | 75800.0 | 73800.0 | 74600.0 | 96.97 Thousand |
| 12 Mar, 2025 | 79800.0 | 79900.0 | 74400.0 | 74500.0 | 282.42 Thousand |
| 11 Mar, 2025 | 73500.0 | 78000.0 | 73400.0 | 76900.0 | 226.2 Thousand |
| 10 Mar, 2025 | 79600.0 | 80500.0 | 76800.0 | 76800.0 | 203.1 Thousand |
| 07 Mar, 2025 | 76900.0 | 79100.0 | 75800.0 | 78400.0 | 274.16 Thousand |
| 06 Mar, 2025 | 77100.0 | 77600.0 | 75900.0 | 77000.0 | 221.13 Thousand |
| 05 Mar, 2025 | 74300.0 | 78300.0 | 74100.0 | 77100.0 | 619.33 Thousand |
| 04 Mar, 2025 | 70000.0 | 71900.0 | 65000.0 | 71600.0 | 450.73 Thousand |
| 28 Feb, 2025 | 73600.0 | 77100.0 | 73400.0 | 75000.0 | 293.03 Thousand |
| 27 Feb, 2025 | 76200.0 | 76400.0 | 74200.0 | 74600.0 | 194.88 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024