Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 70600.0 | 70900.0 | 68800.0 | 69800.0 | 122.95 Thousand |
| 25 Mar, 2025 | 70900.0 | 71500.0 | 69300.0 | 70300.0 | 86.82 Thousand |
| 24 Mar, 2025 | 70300.0 | 71400.0 | 69600.0 | 70300.0 | 85.09 Thousand |
| 21 Mar, 2025 | 69000.0 | 70900.0 | 68700.0 | 70300.0 | 109.82 Thousand |
| 20 Mar, 2025 | 71200.0 | 72300.0 | 69800.0 | 70200.0 | 142.74 Thousand |
| 19 Mar, 2025 | 74200.0 | 74200.0 | 71000.0 | 71600.0 | 190.14 Thousand |
| 18 Mar, 2025 | 73700.0 | 74600.0 | 72300.0 | 74000.0 | 127.35 Thousand |
| 17 Mar, 2025 | 73600.0 | 74300.0 | 72300.0 | 73100.0 | 136.7 Thousand |
| 14 Mar, 2025 | 75000.0 | 75000.0 | 72200.0 | 73300.0 | 137.73 Thousand |
| 13 Mar, 2025 | 75000.0 | 75800.0 | 73800.0 | 74600.0 | 96.97 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024