Hyundai Construction Equipment Co., Ltd. (267270.KS)

KRW 62800.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 50800.0 51500.0 49150.0 49550.0 143.88 Thousand
28 Oct, 2024 49650.0 51100.0 49650.0 50400.0 84.88 Thousand
25 Oct, 2024 51600.0 52300.0 49450.0 49650.0 162.6 Thousand
24 Oct, 2024 53100.0 53200.0 50800.0 52100.0 115.64 Thousand
23 Oct, 2024 54100.0 55400.0 52900.0 53400.0 114.26 Thousand
22 Oct, 2024 53500.0 54300.0 52900.0 54100.0 74.76 Thousand
21 Oct, 2024 55300.0 55300.0 53000.0 54000.0 97.73 Thousand
18 Oct, 2024 55300.0 55800.0 54000.0 55700.0 85.83 Thousand
17 Oct, 2024 54700.0 56200.0 54300.0 55100.0 126.8 Thousand
16 Oct, 2024 55300.0 55900.0 54200.0 55000.0 101.17 Thousand