Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 75500.0 | 76000.0 | 74100.0 | 74100.0 | 168.53 Thousand |
| 24 Feb, 2025 | 71900.0 | 75600.0 | 71800.0 | 75300.0 | 391.51 Thousand |
| 21 Feb, 2025 | 71800.0 | 73200.0 | 71100.0 | 72100.0 | 166.39 Thousand |
| 20 Feb, 2025 | 73100.0 | 74300.0 | 71900.0 | 73000.0 | 280.95 Thousand |
| 19 Feb, 2025 | 77400.0 | 78800.0 | 73700.0 | 73900.0 | 470.89 Thousand |
| 18 Feb, 2025 | 75700.0 | 78100.0 | 74200.0 | 76900.0 | 535 Thousand |
| 17 Feb, 2025 | 77100.0 | 77100.0 | 74400.0 | 75400.0 | 492.41 Thousand |
| 14 Feb, 2025 | 85300.0 | 85300.0 | 76800.0 | 77900.0 | 999.48 Thousand |
| 13 Feb, 2025 | 82000.0 | 91500.0 | 81500.0 | 82800.0 | 2.57 Million |
| 12 Feb, 2025 | 75400.0 | 75800.0 | 73600.0 | 75600.0 | 222.11 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024