Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 75400.0 | 75800.0 | 73600.0 | 75600.0 | 222.11 Thousand |
| 11 Feb, 2025 | 73100.0 | 76000.0 | 72700.0 | 73600.0 | 229.87 Thousand |
| 10 Feb, 2025 | 76100.0 | 77500.0 | 72500.0 | 72900.0 | 600.5 Thousand |
| 07 Feb, 2025 | 70000.0 | 75000.0 | 68600.0 | 72900.0 | 587.69 Thousand |
| 06 Feb, 2025 | 65800.0 | 71400.0 | 65600.0 | 70900.0 | 664.75 Thousand |
| 05 Feb, 2025 | 66500.0 | 66600.0 | 63600.0 | 63800.0 | 209.49 Thousand |
| 04 Feb, 2025 | 64700.0 | 66500.0 | 64400.0 | 66400.0 | 143.16 Thousand |
| 03 Feb, 2025 | 64800.0 | 65500.0 | 63500.0 | 64200.0 | 197.34 Thousand |
| 31 Jan, 2025 | 70700.0 | 71200.0 | 66100.0 | 66500.0 | 358.48 Thousand |
| 24 Jan, 2025 | 71100.0 | 72500.0 | 69800.0 | 72100.0 | 267.14 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024