Hyundai Construction Equipment Co., Ltd. (267270.KS)
KRW 69500.0
(2.66%)
KRW 69500.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 66100.0 | 74100.0 | 65500.0 | 72700.0 | 864.1 Thousand |
| 21 Jan, 2025 | 65600.0 | 68500.0 | 65300.0 | 65800.0 | 354.57 Thousand |
| 20 Jan, 2025 | 67000.0 | 67500.0 | 64100.0 | 64800.0 | 177.93 Thousand |
| 17 Jan, 2025 | 66900.0 | 66900.0 | 64900.0 | 66100.0 | 161.86 Thousand |
| 16 Jan, 2025 | 65700.0 | 66900.0 | 64600.0 | 66900.0 | 218.39 Thousand |
| 15 Jan, 2025 | 65300.0 | 65700.0 | 64400.0 | 65300.0 | 146.21 Thousand |
| 14 Jan, 2025 | 65000.0 | 65400.0 | 64200.0 | 65000.0 | 135.76 Thousand |
| 13 Jan, 2025 | 65600.0 | 66700.0 | 63800.0 | 64400.0 | 253.67 Thousand |
| 10 Jan, 2025 | 61800.0 | 66200.0 | 61600.0 | 65700.0 | 475.94 Thousand |
| 09 Jan, 2025 | 62000.0 | 62300.0 | 61200.0 | 61500.0 | 98.22 Thousand |
OEWA
AEGY
TETHF
GHBWF
003020
6024