KRAFTON, Inc. (259960.KS)

KRW 365000.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 310000.0 310000.0 301500.0 307000.0 97.57 Thousand
24 Dec, 2024 311000.0 313000.0 304500.0 306000.0 86.18 Thousand
23 Dec, 2024 315500.0 315500.0 307500.0 308500.0 87.06 Thousand
20 Dec, 2024 318000.0 322000.0 309500.0 311500.0 249.49 Thousand
19 Dec, 2024 318000.0 326000.0 316500.0 320500.0 107.61 Thousand
18 Dec, 2024 342500.0 343000.0 325500.0 327500.0 133.48 Thousand
17 Dec, 2024 345000.0 350000.0 340000.0 342000.0 131.38 Thousand
16 Dec, 2024 342500.0 344500.0 335000.0 344000.0 90.09 Thousand
13 Dec, 2024 327500.0 347500.0 326000.0 340500.0 267.28 Thousand
12 Dec, 2024 322500.0 328000.0 319500.0 325500.0 211.58 Thousand