KRAFTON, Inc. (259960.KS)

KRW 365000.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 349500.0 364000.0 347500.0 364000.0 244.91 Thousand
24 Jan, 2025 339500.0 346500.0 338000.0 343000.0 94.56 Thousand
23 Jan, 2025 339000.0 340500.0 335500.0 337500.0 83.93 Thousand
22 Jan, 2025 344000.0 346500.0 330000.0 337000.0 174.71 Thousand
21 Jan, 2025 346000.0 351000.0 344000.0 347000.0 83.49 Thousand
20 Jan, 2025 344000.0 355000.0 343500.0 345000.0 120.3 Thousand
17 Jan, 2025 331000.0 344000.0 330000.0 341500.0 106.68 Thousand
16 Jan, 2025 339000.0 341500.0 330500.0 331500.0 116.74 Thousand
15 Jan, 2025 342500.0 346000.0 331500.0 336000.0 132.16 Thousand
14 Jan, 2025 335000.0 345500.0 333000.0 342500.0 135.7 Thousand