KRAFTON, Inc. (259960.KS)

KRW 373500.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 152400.0 152900.0 150900.0 152000.0 45.04 Thousand
19 Sep, 2023 153600.0 154600.0 152100.0 152300.0 52.4 Thousand
18 Sep, 2023 156300.0 157500.0 153700.0 153700.0 96.45 Thousand
15 Sep, 2023 155300.0 157400.0 154600.0 157000.0 139.99 Thousand
14 Sep, 2023 153200.0 155500.0 151800.0 155300.0 149.74 Thousand