KRAFTON, Inc. (259960.KS)

KRW 386000.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 375000.0 378000.0 364000.0 369000.0 676.7 Thousand
23 May, 2025 378500.0 387000.0 378500.0 385500.0 15.53 Thousand
22 May, 2025 380000.0 384000.0 378500.0 383000.0 13.05 Thousand
21 May, 2025 379000.0 385000.0 378500.0 383000.0 16.22 Thousand
20 May, 2025 373500.0 377000.0 370500.0 377000.0 13.08 Thousand
19 May, 2025 378500.0 379000.0 367500.0 369500.0 29.06 Thousand
16 May, 2025 377000.0 386000.0 375500.0 382500.0 126.57 Thousand
15 May, 2025 371000.0 377000.0 371000.0 375000.0 56.79 Thousand
14 May, 2025 371000.0 374500.0 369500.0 373000.0 87.33 Thousand
13 May, 2025 372000.0 374000.0 365500.0 369500.0 96.63 Thousand