KRAFTON, Inc. (259960.KS)

KRW 375500.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 376500.0 384000.0 376000.0 379000.0 52.84 Thousand
11 Apr, 2025 368000.0 379000.0 366000.0 377000.0 143.82 Thousand
10 Apr, 2025 362500.0 377500.0 358000.0 377500.0 236.68 Thousand
09 Apr, 2025 365000.0 371500.0 351500.0 354500.0 193.92 Thousand
08 Apr, 2025 368000.0 372500.0 360500.0 366500.0 151.71 Thousand
07 Apr, 2025 361000.0 370500.0 354000.0 362000.0 185.11 Thousand
04 Apr, 2025 352000.0 372000.0 351500.0 372000.0 293.76 Thousand
03 Apr, 2025 339500.0 354500.0 339000.0 353500.0 140.07 Thousand
02 Apr, 2025 342000.0 349000.0 336500.0 347000.0 126.32 Thousand
01 Apr, 2025 338000.0 343000.0 331500.0 340000.0 176.15 Thousand