KRAFTON, Inc. (259960.KS)

KRW 373500.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 379500.0 380000.0 371500.0 373500.0 139.46 Thousand
22 Apr, 2025 385000.0 386000.0 377500.0 379000.0 110.23 Thousand
21 Apr, 2025 386000.0 391000.0 381500.0 384500.0 86.22 Thousand
18 Apr, 2025 383000.0 388000.0 379500.0 386000.0 71.26 Thousand
17 Apr, 2025 379000.0 389000.0 378500.0 384000.0 170.64 Thousand
16 Apr, 2025 368500.0 381000.0 365000.0 377000.0 117.79 Thousand
15 Apr, 2025 372000.0 374000.0 358500.0 369000.0 229.94 Thousand
14 Apr, 2025 376500.0 384000.0 374500.0 375500.0 115.29 Thousand
11 Apr, 2025 368000.0 379000.0 366000.0 377000.0 143.82 Thousand
10 Apr, 2025 362500.0 377500.0 358000.0 377500.0 236.68 Thousand