KRAFTON, Inc. (259960.KS)

KRW 376500.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 162500.0 165200.0 159700.0 163100.0 121.47 Thousand
25 Oct, 2023 162300.0 167300.0 162300.0 164800.0 139.68 Thousand
24 Oct, 2023 158400.0 164900.0 155700.0 163600.0 193.87 Thousand
23 Oct, 2023 159500.0 160000.0 153300.0 155500.0 140.47 Thousand
20 Oct, 2023 153100.0 160800.0 152400.0 159400.0 289.73 Thousand
19 Oct, 2023 152700.0 153400.0 150900.0 153000.0 71.87 Thousand
18 Oct, 2023 154700.0 156600.0 154200.0 154200.0 55.71 Thousand
17 Oct, 2023 154200.0 155900.0 154000.0 154700.0 67.61 Thousand
16 Oct, 2023 154400.0 155400.0 152500.0 154100.0 65.92 Thousand
13 Oct, 2023 151500.0 156100.0 151400.0 154900.0 67.93 Thousand