KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 210000.0 211000.0 204000.0 205500.0 76.46 Thousand
23 Nov, 2023 208000.0 211500.0 205000.0 210000.0 65.63 Thousand
22 Nov, 2023 207000.0 210500.0 205000.0 208000.0 80.51 Thousand
21 Nov, 2023 203500.0 210500.0 202000.0 209000.0 163.03 Thousand
20 Nov, 2023 193900.0 203500.0 190900.0 203000.0 166.28 Thousand
17 Nov, 2023 203500.0 205000.0 191800.0 193100.0 165.83 Thousand
16 Nov, 2023 204000.0 206500.0 200500.0 203500.0 142.47 Thousand
15 Nov, 2023 197900.0 204500.0 192600.0 204000.0 225.5 Thousand
14 Nov, 2023 193400.0 196000.0 190300.0 193000.0 162.9 Thousand
13 Nov, 2023 194000.0 195000.0 189800.0 193900.0 123.96 Thousand