KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 208500.0 208500.0 177000.0 178500.0 616.48 Thousand
21 Dec, 2023 208500.0 210000.0 205000.0 207000.0 80.85 Thousand
20 Dec, 2023 212000.0 213500.0 209000.0 209000.0 102.86 Thousand
19 Dec, 2023 208500.0 212500.0 207500.0 209000.0 61.26 Thousand
18 Dec, 2023 208000.0 212000.0 207000.0 208500.0 50.06 Thousand
15 Dec, 2023 210000.0 212000.0 205500.0 208500.0 138.74 Thousand
14 Dec, 2023 216000.0 218000.0 209500.0 210000.0 263.34 Thousand
13 Dec, 2023 209500.0 214500.0 208500.0 211500.0 77.76 Thousand
12 Dec, 2023 213000.0 215000.0 206500.0 208000.0 96.15 Thousand
11 Dec, 2023 209000.0 213000.0 206000.0 213000.0 76.49 Thousand