KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 207000.0 208000.0 199400.0 203000.0 87.86 Thousand
09 Jan, 2024 203500.0 208500.0 202000.0 206500.0 88.71 Thousand
08 Jan, 2024 199800.0 202000.0 196800.0 201000.0 67.79 Thousand
05 Jan, 2024 201500.0 211000.0 199100.0 201500.0 138.82 Thousand
04 Jan, 2024 193600.0 202500.0 192300.0 200500.0 137.39 Thousand
03 Jan, 2024 196300.0 199200.0 194100.0 194800.0 132.01 Thousand
02 Jan, 2024 193500.0 197900.0 191400.0 195800.0 112.6 Thousand
28 Dec, 2023 188500.0 194800.0 187200.0 193600.0 123.6 Thousand
27 Dec, 2023 182500.0 190500.0 182100.0 189400.0 178.23 Thousand
26 Dec, 2023 183100.0 185800.0 180700.0 181200.0 330.42 Thousand