KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 214500.0 215000.0 204000.0 207000.0 141.01 Thousand
07 Dec, 2023 210000.0 214500.0 209000.0 212500.0 62.22 Thousand
06 Dec, 2023 213000.0 217500.0 210500.0 212000.0 80.79 Thousand
05 Dec, 2023 218000.0 219000.0 211000.0 213000.0 91.48 Thousand
04 Dec, 2023 217000.0 221500.0 216000.0 218000.0 83.71 Thousand
01 Dec, 2023 214000.0 219500.0 211500.0 217500.0 80.37 Thousand
30 Nov, 2023 217500.0 218000.0 209500.0 213000.0 159.65 Thousand
29 Nov, 2023 216500.0 220500.0 214500.0 216000.0 98.65 Thousand
28 Nov, 2023 217500.0 218500.0 213000.0 216000.0 87.42 Thousand
27 Nov, 2023 208500.0 217500.0 208000.0 217000.0 148.1 Thousand