KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 206000.0 212500.0 203500.0 207500.0 157.15 Thousand
23 Jan, 2024 197400.0 205500.0 194200.0 204000.0 89.27 Thousand
22 Jan, 2024 195100.0 201500.0 193600.0 196000.0 57.39 Thousand
19 Jan, 2024 186000.0 194500.0 186000.0 193500.0 87.5 Thousand
18 Jan, 2024 187300.0 188700.0 184400.0 184500.0 56.73 Thousand
17 Jan, 2024 196400.0 197000.0 186000.0 186000.0 86.7 Thousand
16 Jan, 2024 201500.0 204000.0 195000.0 195000.0 78.96 Thousand
15 Jan, 2024 203500.0 206000.0 200500.0 204000.0 60.21 Thousand
12 Jan, 2024 200500.0 202500.0 199100.0 201500.0 42.4 Thousand
11 Jan, 2024 205500.0 205500.0 201000.0 201000.0 69.91 Thousand