KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 212000.0 217000.0 210500.0 212000.0 67.86 Thousand
06 Feb, 2024 218000.0 222000.0 210000.0 211500.0 93.54 Thousand
05 Feb, 2024 221000.0 222000.0 214000.0 220000.0 93.4 Thousand
02 Feb, 2024 215000.0 225000.0 214500.0 223000.0 144.47 Thousand
01 Feb, 2024 212000.0 217500.0 208500.0 214000.0 99 Thousand
31 Jan, 2024 218500.0 220000.0 212000.0 214500.0 102.68 Thousand
30 Jan, 2024 215000.0 226500.0 214000.0 218500.0 239.27 Thousand
29 Jan, 2024 220000.0 229000.0 212000.0 212500.0 249.59 Thousand
26 Jan, 2024 204500.0 215500.0 204000.0 210500.0 115.16 Thousand
25 Jan, 2024 209500.0 209500.0 202500.0 207000.0 86.06 Thousand