KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 225000.0 234500.0 224000.0 232500.0 120.86 Thousand
08 Mar, 2024 219500.0 226000.0 218500.0 222000.0 97.78 Thousand
07 Mar, 2024 214500.0 221000.0 213500.0 216000.0 74.93 Thousand
06 Mar, 2024 215000.0 218000.0 210500.0 213000.0 70.28 Thousand
05 Mar, 2024 215500.0 221000.0 215500.0 218000.0 68.62 Thousand
04 Mar, 2024 226500.0 230000.0 216000.0 217500.0 127.07 Thousand
29 Feb, 2024 223000.0 227000.0 220000.0 227000.0 97.95 Thousand
28 Feb, 2024 225000.0 229500.0 223000.0 225000.0 83.05 Thousand
27 Feb, 2024 219500.0 225500.0 217000.0 224000.0 98.82 Thousand
26 Feb, 2024 226000.0 226000.0 217500.0 217500.0 90.38 Thousand