KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 248500.0 251500.0 243500.0 243500.0 66.12 Thousand
05 Apr, 2024 249500.0 253000.0 248500.0 249500.0 39.95 Thousand
04 Apr, 2024 255500.0 260000.0 250000.0 253000.0 104 Thousand
03 Apr, 2024 250000.0 256000.0 249000.0 253500.0 92.06 Thousand
02 Apr, 2024 246000.0 257500.0 244500.0 252000.0 122.46 Thousand
01 Apr, 2024 252000.0 253500.0 248000.0 250500.0 74.15 Thousand
29 Mar, 2024 250000.0 253000.0 243500.0 247000.0 104.44 Thousand
28 Mar, 2024 255500.0 255500.0 247000.0 250000.0 155.55 Thousand
27 Mar, 2024 250000.0 265000.0 248000.0 257000.0 371.51 Thousand
26 Mar, 2024 242500.0 247000.0 238500.0 246500.0 129.36 Thousand