KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 243500.0 247000.0 232000.0 238000.0 1.61 Million
22 Apr, 2024 258000.0 262500.0 254000.0 259000.0 72.91 Thousand
19 Apr, 2024 256000.0 261500.0 250500.0 254000.0 124.04 Thousand
18 Apr, 2024 255500.0 262000.0 252500.0 260000.0 126.47 Thousand
17 Apr, 2024 254500.0 257500.0 249000.0 253000.0 100.67 Thousand
16 Apr, 2024 244000.0 255000.0 242500.0 254000.0 126.64 Thousand
15 Apr, 2024 235500.0 247500.0 231000.0 247000.0 86.1 Thousand
12 Apr, 2024 244500.0 247000.0 237000.0 238500.0 86.88 Thousand
11 Apr, 2024 237500.0 248000.0 237000.0 247500.0 109.16 Thousand
09 Apr, 2024 247000.0 249500.0 239000.0 242000.0 55.84 Thousand