KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 255500.0 261500.0 255000.0 260000.0 94.6 Thousand
23 May, 2024 252000.0 258500.0 252000.0 256000.0 78.18 Thousand
22 May, 2024 251000.0 255000.0 249500.0 254500.0 78.62 Thousand
21 May, 2024 250000.0 254000.0 247500.0 252500.0 75.61 Thousand
20 May, 2024 260000.0 260000.0 251000.0 252500.0 90.49 Thousand
17 May, 2024 257500.0 260000.0 256000.0 258000.0 74.96 Thousand
16 May, 2024 260500.0 262000.0 256500.0 258500.0 122.77 Thousand
14 May, 2024 260000.0 265000.0 255000.0 257000.0 112.22 Thousand
13 May, 2024 258500.0 260000.0 249500.0 259500.0 179.6 Thousand
10 May, 2024 265000.0 267500.0 258000.0 259000.0 187.17 Thousand