KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 251500.0 258500.0 248000.0 254500.0 62.02 Thousand
07 Jun, 2024 248000.0 257500.0 248000.0 256000.0 99.21 Thousand
05 Jun, 2024 249000.0 254000.0 246000.0 246000.0 58.44 Thousand
04 Jun, 2024 245000.0 251000.0 242500.0 249500.0 58.6 Thousand
03 Jun, 2024 251000.0 254000.0 245500.0 247500.0 52.04 Thousand
31 May, 2024 255000.0 257500.0 243500.0 250000.0 362.24 Thousand
30 May, 2024 242000.0 253000.0 241500.0 251000.0 88 Thousand
29 May, 2024 244000.0 247000.0 240500.0 244000.0 127.15 Thousand
28 May, 2024 258000.0 259500.0 241000.0 246500.0 164.87 Thousand
27 May, 2024 262000.0 264000.0 258000.0 260000.0 136.56 Thousand