KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 278000.0 286000.0 277000.0 278000.0 48.06 Thousand
05 Jul, 2024 272000.0 284000.0 269500.0 280000.0 124.28 Thousand
04 Jul, 2024 272000.0 277000.0 269000.0 272000.0 78.87 Thousand
03 Jul, 2024 273500.0 277000.0 269000.0 272500.0 77.36 Thousand
02 Jul, 2024 271000.0 276000.0 269000.0 271000.0 74.21 Thousand
01 Jul, 2024 278000.0 279000.0 271000.0 273500.0 88.47 Thousand
28 Jun, 2024 280500.0 284000.0 271000.0 281500.0 156.7 Thousand
27 Jun, 2024 287000.0 291500.0 278000.0 281500.0 118.85 Thousand
26 Jun, 2024 280000.0 293000.0 279500.0 289500.0 118.74 Thousand
25 Jun, 2024 278500.0 283500.0 275500.0 282500.0 83.04 Thousand