KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 280500.0 287000.0 277000.0 281000.0 75.64 Thousand
19 Jul, 2024 269000.0 282000.0 268000.0 280500.0 106.59 Thousand
18 Jul, 2024 279000.0 279000.0 268000.0 272000.0 85.67 Thousand
17 Jul, 2024 274500.0 278000.0 273000.0 276500.0 76.33 Thousand
16 Jul, 2024 279000.0 279000.0 272000.0 275000.0 53.23 Thousand
15 Jul, 2024 281000.0 284000.0 271000.0 275000.0 96.96 Thousand
12 Jul, 2024 286500.0 289000.0 276500.0 280000.0 104.3 Thousand
11 Jul, 2024 288000.0 291000.0 282000.0 284000.0 115.13 Thousand
10 Jul, 2024 287500.0 290500.0 281500.0 283000.0 79.09 Thousand
09 Jul, 2024 283000.0 294000.0 282000.0 289500.0 130.05 Thousand