KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 334500.0 335000.0 322500.0 324500.0 161.69 Thousand
15 Aug, 2024 334500.0 335000.0 322500.0 324500.0 161.69 Thousand
14 Aug, 2024 330000.0 332500.0 324500.0 331500.0 239.17 Thousand
13 Aug, 2024 317500.0 331000.0 305500.0 331000.0 1.28 Million
12 Aug, 2024 289000.0 300000.0 289000.0 293000.0 1.28 Million
11 Aug, 2024 289000.0 300000.0 289000.0 293000.0 287.76 Thousand
09 Aug, 2024 282500.0 295000.0 278000.0 294500.0 130.48 Thousand
08 Aug, 2024 276500.0 284500.0 276000.0 282000.0 125.27 Thousand
07 Aug, 2024 281000.0 287000.0 276000.0 277500.0 157.49 Thousand
06 Aug, 2024 282500.0 290000.0 279000.0 285500.0 115.94 Thousand