KRAFTON, Inc. (259960.KS)
KRW 373000.0
(-0.93%)
KRW 373000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 319500.0 | 329000.0 | 315500.0 | 328000.0 | 113.41 Thousand |
| 08 Sep, 2024 | 319500.0 | 329000.0 | 315500.0 | 328000.0 | 113.41 Thousand |
| 06 Sep, 2024 | 327000.0 | 334500.0 | 319000.0 | 323000.0 | 105.65 Thousand |
| 05 Sep, 2024 | 312500.0 | 329000.0 | 312500.0 | 324000.0 | 199.13 Thousand |
| 04 Sep, 2024 | 310000.0 | 318500.0 | 308000.0 | 310500.0 | 190.55 Thousand |
| 03 Sep, 2024 | 322500.0 | 324500.0 | 314000.0 | 317000.0 | 103.2 Thousand |
| 02 Sep, 2024 | 325000.0 | 326500.0 | 320500.0 | 323000.0 | 94.55 Thousand |
| 01 Sep, 2024 | 325000.0 | 326500.0 | 320500.0 | 323000.0 | 68.23 Thousand |
| 30 Aug, 2024 | 333000.0 | 333000.0 | 322500.0 | 327000.0 | 159.89 Thousand |
| 29 Aug, 2024 | 331500.0 | 335000.0 | 326000.0 | 333000.0 | 134.84 Thousand |
443060
1775
1YD
600693
2798
EMTC-M