KRAFTON, Inc. (259960.KS)
KRW 373000.0
(-0.93%)
KRW 373000.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 339500.0 | 343000.0 | 333000.0 | 343000.0 | 124.68 Thousand |
| 25 Sep, 2024 | 351500.0 | 353000.0 | 338500.0 | 339000.0 | 116.54 Thousand |
| 24 Sep, 2024 | 342500.0 | 351500.0 | 342500.0 | 348500.0 | 108.02 Thousand |
| 23 Sep, 2024 | 344000.0 | 345000.0 | 338500.0 | 340500.0 | 41.34 Thousand |
| 20 Sep, 2024 | 347500.0 | 347500.0 | 340000.0 | 341000.0 | 202.48 Thousand |
| 19 Sep, 2024 | 341500.0 | 352000.0 | 340000.0 | 348000.0 | 169.99 Thousand |
| 13 Sep, 2024 | 323500.0 | 339000.0 | 321500.0 | 338000.0 | 131.47 Thousand |
| 12 Sep, 2024 | 329000.0 | 337000.0 | 320000.0 | 321000.0 | 217.34 Thousand |
| 11 Sep, 2024 | 323000.0 | 332000.0 | 320500.0 | 325000.0 | 157.9 Thousand |
| 10 Sep, 2024 | 327500.0 | 329500.0 | 319000.0 | 320500.0 | 81.95 Thousand |
443060
1775
1YD
600693
2798
EMTC-M