KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 346500.0 349500.0 343000.0 345000.0 65.19 Thousand
28 Oct, 2024 345000.0 349000.0 340000.0 345500.0 70.76 Thousand
25 Oct, 2024 346000.0 350000.0 340500.0 344500.0 48.28 Thousand
24 Oct, 2024 336000.0 347000.0 333500.0 347000.0 111.07 Thousand
23 Oct, 2024 342000.0 346000.0 333000.0 333000.0 74.98 Thousand
22 Oct, 2024 340500.0 345500.0 333000.0 340500.0 95.56 Thousand
21 Oct, 2024 339500.0 346500.0 336500.0 343000.0 71.9 Thousand
18 Oct, 2024 338500.0 349000.0 337500.0 340500.0 158.14 Thousand
17 Oct, 2024 340000.0 340000.0 330500.0 334500.0 75.3 Thousand
16 Oct, 2024 338000.0 344000.0 335000.0 338500.0 68.81 Thousand