KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 304000.0 310500.0 303500.0 307000.0 51.51 Thousand
25 Nov, 2024 312000.0 312500.0 302500.0 307000.0 98.9 Thousand
22 Nov, 2024 307500.0 314000.0 307500.0 308500.0 71.17 Thousand
21 Nov, 2024 309000.0 312000.0 306000.0 307000.0 70.43 Thousand
20 Nov, 2024 304000.0 308500.0 301500.0 308000.0 79.05 Thousand
19 Nov, 2024 297000.0 313500.0 296500.0 305500.0 176.99 Thousand
18 Nov, 2024 288000.0 299000.0 287000.0 295000.0 98.94 Thousand
15 Nov, 2024 293500.0 296500.0 281000.0 289500.0 164.17 Thousand
14 Nov, 2024 297500.0 302000.0 293000.0 293500.0 179.85 Thousand
13 Nov, 2024 293000.0 299500.0 291000.0 294000.0 158.76 Thousand