KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 318500.0 319500.0 295500.0 295500.0 301.8 Thousand
11 Nov, 2024 324500.0 325000.0 312000.0 317500.0 333.22 Thousand
08 Nov, 2024 340500.0 341000.0 320000.0 325000.0 418.92 Thousand
07 Nov, 2024 344500.0 352500.0 340500.0 351000.0 187.4 Thousand
06 Nov, 2024 336500.0 348000.0 336500.0 347500.0 201.76 Thousand
05 Nov, 2024 335000.0 342500.0 330000.0 332500.0 111.3 Thousand
04 Nov, 2024 334500.0 346000.0 332000.0 337500.0 95.75 Thousand
01 Nov, 2024 330000.0 335500.0 325000.0 333500.0 66.44 Thousand
31 Oct, 2024 345000.0 346500.0 331000.0 331000.0 130.13 Thousand
30 Oct, 2024 346000.0 350000.0 342000.0 344000.0 83.19 Thousand