KRAFTON, Inc. (259960.KS)

KRW 373000.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 332500.0 342500.0 332000.0 340500.0 102.42 Thousand
14 Oct, 2024 329000.0 336000.0 328000.0 330500.0 58.15 Thousand
11 Oct, 2024 327500.0 334000.0 324500.0 331500.0 78.93 Thousand
10 Oct, 2024 331000.0 335000.0 324500.0 324500.0 116.06 Thousand
08 Oct, 2024 319500.0 328500.0 319000.0 326000.0 124.78 Thousand
07 Oct, 2024 335500.0 336500.0 313500.0 319000.0 243.32 Thousand
04 Oct, 2024 340500.0 343000.0 332000.0 335500.0 80.85 Thousand
02 Oct, 2024 338500.0 343500.0 332500.0 338000.0 79.27 Thousand
30 Sep, 2024 343500.0 354000.0 341500.0 342500.0 162.67 Thousand
27 Sep, 2024 345000.0 345000.0 337500.0 340500.0 60.48 Thousand