KRAFTON, Inc. (259960.KS)

KRW 365000.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 305000.0 319500.0 303500.0 319500.0 125.53 Thousand
10 Dec, 2024 304500.0 307500.0 300500.0 302500.0 110.63 Thousand
09 Dec, 2024 308000.0 309500.0 298000.0 301000.0 139.84 Thousand
06 Dec, 2024 318000.0 318000.0 307000.0 310500.0 108.38 Thousand
05 Dec, 2024 324000.0 324500.0 315500.0 316500.0 100.7 Thousand
04 Dec, 2024 323000.0 332000.0 321000.0 327000.0 121.62 Thousand
03 Dec, 2024 326000.0 334000.0 314500.0 328500.0 161.19 Thousand
02 Dec, 2024 316500.0 330500.0 314000.0 327500.0 137.58 Thousand
29 Nov, 2024 316500.0 321000.0 312000.0 312000.0 128.14 Thousand
28 Nov, 2024 310500.0 316000.0 306000.0 316000.0 72.48 Thousand