KRAFTON, Inc. (259960.KS)
KRW 365000.0
(-3.18%)
KRW 365000.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 332000.0 | 341000.0 | 331500.0 | 333500.0 | 91.42 Thousand |
| 10 Jan, 2025 | 328000.0 | 340000.0 | 328000.0 | 335000.0 | 124.27 Thousand |
| 09 Jan, 2025 | 326000.0 | 331000.0 | 324500.0 | 326000.0 | 116.27 Thousand |
| 08 Jan, 2025 | 335500.0 | 342000.0 | 319500.0 | 325000.0 | 167.57 Thousand |
| 07 Jan, 2025 | 343500.0 | 350000.0 | 326500.0 | 331000.0 | 279.33 Thousand |
| 06 Jan, 2025 | 335000.0 | 348500.0 | 333000.0 | 346500.0 | 182.48 Thousand |
| 03 Jan, 2025 | 316500.0 | 336500.0 | 316500.0 | 335000.0 | 158.32 Thousand |
| 02 Jan, 2025 | 315000.0 | 323500.0 | 314500.0 | 316500.0 | 81.19 Thousand |
| 30 Dec, 2024 | 311000.0 | 318000.0 | 306000.0 | 312500.0 | 91.74 Thousand |
| 27 Dec, 2024 | 309500.0 | 315000.0 | 305500.0 | 310000.0 | 94.14 Thousand |
443060
1775
1YD
600693
2798
EMTC-M