KRAFTON, Inc. (259960.KS)

KRW 365000.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 320000.0 324000.0 311500.0 312000.0 281.88 Thousand
13 Feb, 2025 324500.0 324500.0 315000.0 317000.0 390.46 Thousand
12 Feb, 2025 351000.0 354000.0 321000.0 322500.0 839.76 Thousand
11 Feb, 2025 380000.0 389500.0 375000.0 375000.0 229.06 Thousand
10 Feb, 2025 382000.0 390000.0 376500.0 377500.0 151.61 Thousand
07 Feb, 2025 378000.0 384000.0 375500.0 383000.0 114.18 Thousand
06 Feb, 2025 377000.0 382000.0 370500.0 381000.0 136.53 Thousand
05 Feb, 2025 362500.0 376000.0 359000.0 376000.0 219.57 Thousand
04 Feb, 2025 375500.0 384500.0 357000.0 362500.0 263.02 Thousand
03 Feb, 2025 360000.0 362000.0 349000.0 360000.0 148.66 Thousand